Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.88万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.26 | $131.50 | $130.47 | $7.12万 | — | 0.51% |
| 639 |
GEVBGEVB
|
$859.6 | $868.27 | $853.40 | $2.29万 | — | -0.18% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $16.30亿 | 0.21% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.37% |
| 186 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -1.32% |
| 42 |
QNTQuant
|
$200.69 | $203.49 | $195.80 | $548.04万 | $23.95亿 | 0.18% |
| 81 |
NVDABNVDAB
|
$205.99 | $206.36 | $204.30 | $224.76万 | — | 0.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 511 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.83万 | $7,757.66万 | -4.40% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 116 |
REZRenzo
|
$0.004123 | $0.004605 | $0.004075 | $149.56万 | $474.74万 | -1.53% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.93万 | $1,283.24万 | -1.68% |
| 378 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00368 | $27.70万 | $1.89亿 | 0.81% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
相关站点
共 40 个
XRP _以太坊ETH价格
Filecoin _数字货币市值
TRON _数字货币市值
RWUSD _以太坊ETH价格
Holo _比特币
PancakeSwap _BTC行情
Litecoin _比特币
First Digital _加密货币行情
Chainlink _加密货币行情
Sei _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _比特币行情
Litecoin _币种排行
PAX Gold _比特币行情
GOOGLB _币种排行
Arbitrum _数字货币市值
Initia _比特币
USDC _BTC行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Official _BTC行情
CRCLB _比特币行情
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _币种排行
THORChain _以太坊ETH价格
Hashflow _加密货币行情
Starknet _比特币
Quant _币种排行
USD1 _比特币
TONToken _BTC行情
Hemi _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _币种排行
Bitcoin Cash _BTC行情
Filecoin _比特币行情
RWUSD _加密货币行情
Bitcoin _数字货币市值