Cardano
ADA · 美元计价
$0.1934
0.16%
≈ ￥1.2764
($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1931
24H 成交量$662.43万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 488 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.50% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.03万 | $16.11亿 | 0.83% |
| 37 |
QNTQuant
|
$197.98 | $208.67 | $197.85 | $661.96万 | $24.05亿 | -1.31% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $249.22万 | — | 0.76% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.31万 | $7,787.62万 | -2.05% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $102.28万 | $40.68亿 | 0.03% |
| 69 |
REZRenzo
|
$0.004125 | $0.0049 | $0.004075 | $288.66万 | $477.05万 | -0.60% |
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.80万 | $1,293.05万 | -1.41% |
| 421 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.68万 | $1.86亿 | 2.41% |
| 645 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,505.26万 | $20.69亿 | -2.98% |
| 633 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
USD1 _加密货币行情
Sui _数字货币市值
PancakeSwap _数字货币市值
MSTRB _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _比特币行情
Celo _数字货币市值
牛来 _数字货币市值
SOXLB _币种排行
BEAMX _加密货币行情
Gravity _比特币
Near Protocol _比特币行情
Stacks _BTC行情
USD1 _币种排行
Stellar _以太坊ETH价格
Plume _数字货币市值
Caldera _比特币行情
LayerZero _以太坊ETH价格
EUR _币种排行
Worldcoin _比特币
NFPrompt _BTC行情
NFPrompt _币种排行
Plasma _比特币
Pudgy Penguins _比特币行情
Chainlink _比特币
Arbitrum _币种排行
USD1 _以太坊ETH价格
Kite _数字货币市值
TONToken _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Gram _BTC行情
Ethena _比特币行情
Bubblemaps _比特币
RWUSD _币种排行
Arbitrum _数字货币市值
Stellar _加密货币行情
Ripple USD _币种排行